1.  OPENING CALLS FROM ROSENTHAL COLLINS

2.  HOME

Call us @ 765-754-7541 for up to date bids.

CLOSING BIDS FOR 9-3-10

***All bids are subject to change without notice***

 

CORN
OPTION
FUTURES
RF BASIS
RF PRICE
CHANGE
COMMENTS
   
 
 
TODAY (Z)
4.64
-.28 (Z)
4.36
+.17
***DISCOUNTED DRYING***
O/N 10 (Z)
4.64
-.28 (Z)
4.36
+.17
  
DEC (H11)
4.77
-.30 (H)

4.47
+.17
  

JAN 11 (H11)
4.77
-.20 (H)
4.57
+.17
MAR 11 (H11)
4.77

-.15 (H)

4.62
+.17
  
O/N 11 (Z)

4.57
-.28 (X11)
4.29
+.06
 
 
         
           
         

 

SOYBEANS
OPTION
FUTURES
RF BASIS
RF PRICE
CHANGE
COMMENTS
       
 
TODAY (X)
10.35
-.15 (X)

10.20
--
O/N 10 (X)
10.35
-.35 (X)
10.00
+.26
DEC (F11)
10.43
-.30 (F)
10.13
+.25
  
JAN 11 (F11)
10.43
-.28 (F)
10.15
+.25
  
MAR 11 (H 11)
10.49
-.25 (H)

10.24
+.24
  
O/N 11 (X)
10.21
-.40 (X11)
9.81
+.16
  
           
           
           
           

 

WHEAT
J/J 11 (N11)
7.29
-1.00 (N)
6.29
+.14

© All rights reserved. Rydman and Fox, Inc.. 2009. | Hosted by SATURN COMPUTERS