1.  OPENING CALLS FROM ROSENTHAL COLLINS

2.  HOME

Call us @ 765-754-7541 for up to date bids.

CLOSING BIDS FOR 2-3-12

***All bids are subject to change without notice***

Receive closing bids via text messaging!!

After hours, dial 765-754-7541 ext. 300 for the bids.

 

CORN

OPTION

 

 
FUTURES
RF BASIS
RF PRICE
CHANGE
COMMENTS
FEB (H)
6.44
+.16 (H)

6.60
+.01
  

MCH (H)
6.44
+.18(H)
6.62

+.01

  
APR/MAY (K)
6.50

+.18 (K)

6.65
+.01
  
JUN/JULY (N)

6.55
+.15 (N)
6.70

+.02

O/N (Z)
5.81
-.25 (Z)
5.56

+.02

  
DEC (H)
5.93
-.26 (H)
5.67

+.02
JAN 13 (H)
5.91
-.20 (H)
5.73
+.02
  
 

 

SOYBEANS

OPTION

 

 
FUTURES
RF BASIS
RF PRICE
CHANGE
COMMENTS
FEB (H)
12.32
-.12 (H)
12.20
+.15
MCH (H)
12.32
-.12 (H)
12.20
+.15
APR/MAY (H)
12.40
-.25 (K)

12.15
+.15
  
JUN/JULY (K)
12.50
-.20 (K)
12.30
+.15
  
O/N (X)
12.37
-.40 (N)
11.97
+.14
  
DEC (F)
12.43
-.45 (X)
11.98
+.12
  
JAN (F)
12.43
-.40 (F)
12.03
+.06
  
 
 

 

WHEAT
J/J 12 (N)
6.89
-.50 (N)
6.39

-.02

  

© All rights reserved. Rydman and Fox, Inc.. 2009. | Hosted by SATURN COMPUTERS