1.  OPENING CALLS FROM ROSENTHAL COLLINS

2.  HOME

CLOSING BIDS FOR 3-9-10

***All bids are subject to change without notice***

NEW!! Receive Closing bids via text messaging!!

 

<<FREE DP EFFECTIVE MARCH 8, 2010 ON NEW DELIVERIES>>

 

CORN
OPTION
FUTURES
RF BASIS
RF PRICE
RF CHANGE
COMMENTS
   
 
 
 
 
MAR 10 (K)
3.69
-.15K
3.54
.00
  
APR 10 (K)
3.69
-.14K

3.55
-.06
  
MAY 10 (K)
3.69
-.12K
3.57
-.06
JUN 10 (N)
3.80
-.12N
3.68
-.06
  
JULY 10 (N)

3.80
-.12N
3.68
-.06
O/N 10 (Z)
3.97
-.26Z
3.71
-.06
  
JAN 11 (H11)
4.07
-.20H
3.87
-.06
MAR 11 (H11)
4.07
-.15H
3.92
-.06
  
   
 
 

 

SOYBEANS
OPTION
FUTURES
RF BASIS
RF PRICE
CHANGE
COMMENTS
       
 
MAR 10 (K)
9.47
-.20K
9.27
-.01
  
APR 10 (K)

9.47
-.18K
9.29
-.01
  
MAY 10 (K)
9.47
-.18K

9.29
-.01
  
JUN 10 (N)
9.56
-.20N
9.36
.00
  
JULY (N)
9.56
-.20N
9.36
.00
  
O/N 10 (X)
9.27
-.45X
8.82
-.04
  
JAN 11 (F11)
9.36
-.40F
8.96
-.04
  
MAR 11 (H11)
9.43
-.35H
9.08
-.04
  
           

 

WHEAT
J/J 10 (N)
5.02
-1.00N

4.02

-.05

  

© All rights reserved. Rydman and Fox, Inc.. 2009. | Hosted by SATURN COMPUTERS